Cap Mercato MX$40.71T
2.17%
Volume 24o MX$2.33T
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Monete
28.011
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-13 2022 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | - | - |
Mar-12 2022 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | - | - |
Mar-11 2022 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | - | - |
Mar-10 2022 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | - | - |
Mar-09 2022 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | - | - |
Mar-08 2022 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | MX$1,424,454,351,242 | - | - |
Mar-07 2022 | MX$1,424,454,351,242 | MX$1,424,056,120,954 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | - | - |
Mar-06 2022 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | - | - |
Mar-05 2022 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | - | - |
Mar-04 2022 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | - | - |
Mar-03 2022 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | - | - |
Mar-02 2022 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | - | - |
Mar-01 2022 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | MX$1,613,541,819,967 | - | - |
Feb-28 2022 | MX$1,613,541,819,967 | MX$1,489,063,011,169 | MX$1,613,571,159,486 | MX$1,508,178,959,442 | - | - |
Feb-27 2022 | MX$1,508,178,959,442 | MX$1,484,441,500,386 | MX$1,636,221,267,381 | MX$1,631,916,945,411 | MX$5,013 | - |
Analisi storica e di mercato del prezzo di DaddyBezos (DJBZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 125 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.88995 MXN.