Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-06 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-05 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-04 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-03 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-02 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-01 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Jul-31 2023 | $0.00013597 | $0.00013585 | $0.0001373 | $0.00013651 | $0 | - |
Jul-30 2023 | $0.00013644 | $0.00013592 | $0.00013711 | $0.0001366 | $0 | - |
Jul-29 2023 | $0.00013635 | $0.0001361 | $0.00013645 | $0.00013625 | $0 | - |
Jul-28 2023 | $0.00013641 | $0.00013579 | $0.00013659 | $0.00013631 | $3 | - |
Jul-27 2023 | $0.00013611 | $0.00013606 | $0.00013979 | $0.00013749 | $68 | - |
Jul-26 2023 | $0.00013772 | $0.00013678 | $0.00013873 | $0.00013873 | $63 | - |
Jul-25 2023 | $0.00013867 | $0.00013835 | $0.00014255 | $0.00014255 | $47 | - |
Jul-24 2023 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |