Cap Mercato R47.67T
-1.06%
Volume 24o R3.29T
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Monete
28.171
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-18 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-17 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-16 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-15 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-14 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-13 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-12 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-11 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | R1,917,470,213,149 | - | - |
Jun-10 2024 | R1,917,470,213,149 | R1,917,470,213,149 | R1,950,042,043,610 | R1,950,042,043,610 | R12 | - |
Jun-09 2024 | R1,950,042,043,610 | R1,950,042,043,610 | R1,950,042,043,610 | R1,950,042,043,610 | - | - |
Jun-08 2024 | R1,950,042,043,610 | R1,950,042,043,610 | R1,950,042,043,610 | R1,950,042,043,610 | - | - |
Jun-07 2024 | R1,950,042,043,610 | R1,950,042,043,610 | R2,001,901,801,210 | R2,001,901,801,210 | R357 | - |
Jun-06 2024 | R2,001,901,801,210 | R1,993,690,765,312 | R2,001,901,801,210 | R1,993,690,765,312 | R26 | - |
Jun-05 2024 | R1,993,690,765,312 | R1,799,792,300,480 | R1,993,690,765,312 | R1,799,792,300,480 | R64 | - |
Jun-04 2024 | R1,799,792,300,480 | R1,739,828,992,514 | R1,799,792,300,480 | R1,739,828,992,514 | R350 | - |
Analisi storica e di mercato del prezzo di DADA (DADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 142 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3651 ZAR.