Cap Mercato zł10.03T
1.96%
Volume 24o zł705.61B
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monete
28.103
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-17 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-16 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-15 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-14 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-13 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-12 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-11 2024 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | zł409,455,184,605 | - | - |
Jun-10 2024 | zł409,455,184,605 | zł409,455,184,605 | zł416,410,549,420 | zł416,410,549,420 | zł3 | - |
Jun-09 2024 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | - | - |
Jun-08 2024 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | zł416,410,549,420 | - | - |
Jun-07 2024 | zł416,410,549,420 | zł416,410,549,420 | zł427,484,644,066 | zł427,484,644,066 | zł76 | - |
Jun-06 2024 | zł427,484,644,066 | zł425,731,265,476 | zł427,484,644,066 | zł425,731,265,476 | zł5 | - |
Jun-05 2024 | zł425,731,265,476 | zł384,326,329,343 | zł425,731,265,476 | zł384,326,329,343 | zł14 | - |
Jun-04 2024 | zł384,326,329,343 | zł371,521,808,488 | zł384,326,329,343 | zł371,521,808,488 | zł75 | - |
Analisi storica e di mercato del prezzo di DADA (DADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 142 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92167 PLN.