Cap Mercato $2.64T
2.36%
Volume 24o $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monete
28.271
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Dachshund (DSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Aug-02 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Aug-01 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-31 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-30 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-29 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-28 2023 | $0.00012273 | $0.00012224 | $0.00012297 | $0.00012239 | - | - |
| Jul-27 2023 | $0.00012221 | $0.00012216 | $0.00012584 | $0.00012584 | $145 | - |
| Jul-26 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-25 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-24 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-23 2023 | $0.00012575 | $0.00012558 | $0.00012643 | $0.00012602 | $49 | - |
| Jul-22 2023 | $0.00012594 | $0.00012594 | $0.00012805 | $0.00012771 | $3 | - |
| Jul-21 2023 | $0.00012751 | $0.00012664 | $0.00012809 | $0.00012664 | $3 | - |
| Jul-20 2023 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |