時価総額 $2.47T
-3.12%
ボリューム24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Aug-02 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Aug-01 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-31 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-30 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-29 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-28 2023 | $0.00012273 | $0.00012224 | $0.00012297 | $0.00012239 | - | - |
| Jul-27 2023 | $0.00012221 | $0.00012216 | $0.00012584 | $0.00012584 | $145 | - |
| Jul-26 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-25 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-24 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-23 2023 | $0.00012575 | $0.00012558 | $0.00012643 | $0.00012602 | $49 | - |
| Jul-22 2023 | $0.00012594 | $0.00012594 | $0.00012805 | $0.00012771 | $3 | - |
| Jul-21 2023 | $0.00012751 | $0.00012664 | $0.00012809 | $0.00012664 | $3 | - |
| Jul-20 2023 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |