Cap Mercato $3.58T
1.54%
Volume 24o $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Monete
32.361
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daboo - An Untold Story! (DABOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00048133 | $0.00046799 | $0.00048133 | $0.0004793 | - | $264,733 |
| Jul-07 2025 | $0.0004793 | $0.00047047 | $0.00048469 | $0.00047047 | - | $263,617 |
| Jul-06 2025 | $0.00047047 | $0.00046639 | $0.00047047 | $0.00046639 | - | $258,760 |
| Jul-05 2025 | $0.00046639 | $0.00046462 | $0.00047166 | $0.00046462 | - | $256,519 |
| Jul-04 2025 | $0.00046462 | $0.00046462 | $0.00049169 | $0.00049169 | - | $255,545 |
| Jul-03 2025 | $0.00049169 | $0.00046406 | $0.00049169 | $0.00046406 | - | $270,429 |
| Jul-02 2025 | $0.00046406 | $0.00046406 | $0.00046406 | $0.00046406 | - | $255,235 |
| Jul-01 2025 | $0.00046406 | $0.00046406 | $0.00050261 | $0.00050261 | - | $255,235 |
| Jun-30 2025 | $0.00050261 | $0.00047706 | $0.00050261 | $0.0004817 | - | $276,437 |
| Jun-29 2025 | $0.0004817 | $0.00047337 | $0.0004817 | $0.00047866 | - | $264,939 |
| Jun-28 2025 | $0.00047866 | $0.00044816 | $0.00047866 | $0.00045055 | - | $263,268 |
| Jun-27 2025 | $0.00046095 | $0.00046095 | $0.00057678 | $0.00047039 | - | $253,524 |
| Jun-26 2025 | $0.00047039 | $0.00047039 | $0.00049849 | $0.00049849 | - | $258,715 |
| Jun-25 2025 | $0.00048476 | $0.00044043 | $0.00048476 | $0.00044043 | $444 | $266,620 |
| Jun-24 2025 | $0.00044043 | $0.00044043 | $0.00044043 | $0.00044043 | - | $242,239 |