Cap Mercato $4.57T
1.99%
Volume 24o $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daboo - An Untold Story! (DABOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00065591 | $0.00065591 | $0.00065591 | $0.00065591 | - | $360,754 |
| Oct-03 2025 | $0.00065591 | $0.00064886 | $0.00066196 | $0.00065607 | - | $360,754 |
| Oct-02 2025 | $0.00065048 | $0.00061095 | $0.00065048 | $0.00061095 | - | $357,764 |
| Oct-01 2025 | $0.00061095 | $0.00057854 | $0.0006136 | $0.00057854 | $271 | $336,026 |
| Sep-30 2025 | $0.00057854 | $0.00057854 | $0.00059901 | $0.00059901 | - | $318,200 |
| Sep-29 2025 | $0.00059901 | $0.00057622 | $0.00059901 | $0.00057622 | - | $329,460 |
| Sep-28 2025 | $0.00057622 | $0.00056374 | $0.00057622 | $0.00057584 | - | $316,925 |
| Sep-27 2025 | $0.00057584 | $0.00056281 | $0.00057584 | $0.00056965 | $214 | $316,715 |
| Sep-26 2025 | $0.00056965 | $0.0005477 | $0.00056965 | $0.0005477 | $122 | $313,308 |
| Sep-25 2025 | $0.00056876 | $0.00056876 | $0.00059132 | $0.00059132 | - | $312,818 |
| Sep-24 2025 | $0.00059132 | $0.00058995 | $0.00061694 | $0.00061694 | - | $325,231 |
| Sep-23 2025 | $0.00061694 | $0.00061694 | $0.00062283 | $0.00062283 | - | $339,319 |
| Sep-22 2025 | $0.00062283 | $0.00062283 | $0.00066925 | $0.00066925 | - | $342,561 |
| Sep-21 2025 | $0.00066925 | $0.00066925 | $0.00067591 | $0.00067591 | - | $368,089 |
| Sep-20 2025 | $0.00067591 | $0.00067385 | $0.00068102 | $0.00067677 | - | $371,754 |