Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-14 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-13 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-12 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-11 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-10 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-09 2022 | $0.00001407 | $0.00001404 | $0.00001407 | $0.00001404 | - | - |
Jun-08 2022 | $0.00001404 | $0.00001385 | $0.00001429 | $0.00001413 | $191 | - |
Jun-07 2022 | $0.00001413 | $0.0000139 | $0.00002092 | $0.00002082 | $603 | - |
Jun-06 2022 | $0.00002082 | $0.00002047 | $0.00002758 | $0.00002651 | $782 | - |
Jun-05 2022 | $0.00002651 | $0.00002614 | $0.00003464 | $0.00003455 | $531 | - |
Jun-04 2022 | $0.00003455 | $0.00003418 | $0.00004615 | $0.00004592 | $670 | - |
Jun-03 2022 | $0.00004592 | $0.00004528 | $0.00006054 | $0.00006011 | $612 | - |
Jun-02 2022 | $0.00006011 | $0.00005842 | $0.00007429 | $0.00007335 | $677 | - |
Jun-01 2022 | $0.00007335 | $0.00007269 | $0.00009355 | $0.00009272 | $541 | - |