Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-14 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-13 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-12 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-11 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-10 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Jun-09 2022 | $0.00001407 | $0.00001404 | $0.00001407 | $0.00001404 | - | - |
Jun-08 2022 | $0.00001404 | $0.00001385 | $0.00001429 | $0.00001413 | $191 | - |
Jun-07 2022 | $0.00001413 | $0.0000139 | $0.00002092 | $0.00002082 | $603 | - |
Jun-06 2022 | $0.00002082 | $0.00002047 | $0.00002758 | $0.00002651 | $782 | - |
Jun-05 2022 | $0.00002651 | $0.00002614 | $0.00003464 | $0.00003455 | $531 | - |
Jun-04 2022 | $0.00003455 | $0.00003418 | $0.00004615 | $0.00004592 | $670 | - |
Jun-03 2022 | $0.00004592 | $0.00004528 | $0.00006054 | $0.00006011 | $612 | - |
Jun-02 2022 | $0.00006011 | $0.00005842 | $0.00007429 | $0.00007335 | $677 | - |
Jun-01 2022 | $0.00007335 | $0.00007269 | $0.00009355 | $0.00009272 | $541 | - |