Cap Mercato $4.18T
-0.27%
Volume 24o $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di D.O.G.E. (D.O.G.E.), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $242,795,978,590 | $242,780,858,382 | $247,089,104,044 | $244,738,989,804 | - | - |
| Sep-08 2025 | $244,738,989,804 | $237,020,421,816 | $247,726,053,048 | $237,020,421,816 | - | - |
| Sep-07 2025 | $237,020,421,816 | $229,798,290,093 | $257,471,449,361 | $257,471,449,361 | - | - |
| Sep-06 2025 | $257,471,449,361 | $257,471,449,361 | $273,894,399,091 | $273,894,399,091 | - | - |
| Sep-05 2025 | $273,894,399,091 | $230,107,535,342 | $273,894,399,091 | $230,107,535,342 | - | - |
| Sep-04 2025 | $230,107,535,342 | $230,107,535,342 | $269,568,558,444 | $269,568,558,444 | - | - |
| Sep-03 2025 | $269,568,558,444 | $267,891,622,298 | $306,640,310,606 | $267,891,622,298 | - | - |
| Sep-02 2025 | $267,891,622,298 | $227,049,085,153 | $267,891,622,298 | $227,049,085,153 | - | - |
| Sep-01 2025 | $227,049,085,153 | $227,049,085,153 | $231,732,175,376 | $231,732,175,376 | - | - |
| Aug-31 2025 | $231,732,175,376 | $231,732,175,376 | $241,729,889,550 | $241,729,889,550 | - | - |
| Aug-30 2025 | $241,729,889,550 | $241,729,889,550 | $245,071,930,035 | $245,071,930,035 | - | - |
| Aug-29 2025 | $245,071,930,035 | $236,810,946,928 | $245,071,930,035 | $238,773,009,661 | $271 | - |
| Aug-28 2025 | $238,773,009,661 | $236,689,490,056 | $238,773,009,661 | $236,689,490,056 | - | - |
| Aug-27 2025 | $236,689,490,056 | $236,689,490,056 | $244,756,594,406 | $239,470,602,658 | - | - |
| Aug-26 2025 | $231,083,858,673 | $225,114,176,493 | $231,083,858,673 | $230,435,013,184 | - | - |