Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
D.O.G.E. D.O.G.E.

Prezzo storico di D.O.G.E. (D.O.G.E.), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $272,702,138,656 $272,702,138,656 $279,318,473,939 $279,318,473,939 - -
Oct-03 2025 $279,318,473,939 $274,771,981,235 $279,318,473,939 $274,771,981,235 - -
Oct-02 2025 $274,771,981,235 $252,605,836,940 $274,771,981,235 $252,605,836,940 - -
Oct-01 2025 $252,605,836,940 $252,605,836,940 $252,605,836,940 $252,605,836,940 - -
Sep-30 2025 $252,605,836,940 $250,120,209,246 $261,214,218,417 $250,120,209,246 - -
Sep-29 2025 $250,120,209,246 $246,669,748,819 $252,034,050,325 $246,669,748,819 - -
Sep-28 2025 $246,669,748,819 $246,669,748,819 $246,669,748,819 $246,669,748,819 - -
Sep-27 2025 $246,669,748,819 $245,851,313,630 $256,947,835,721 $256,947,835,721 - -
Sep-26 2025 $256,947,835,721 $236,031,773,959 $257,591,845,902 $236,031,773,959 - -
Sep-25 2025 $236,031,773,959 $236,031,773,959 $264,928,258,604 $264,928,258,604 - -
Sep-24 2025 $264,928,258,604 $264,928,258,604 $264,928,258,604 $264,928,258,604 - -
Sep-23 2025 $264,928,258,604 $264,928,258,604 $271,017,698,244 $271,017,698,244 - -
Sep-22 2025 $271,017,698,244 $271,017,698,244 $293,099,777,585 $293,099,777,585 - -
Sep-21 2025 $293,099,777,585 $293,099,777,585 $294,870,364,464 $293,589,239,964 - -
Sep-20 2025 $293,589,239,964 $291,687,377,095 $300,259,233,404 $300,259,233,404 - -

Analisi storica e di mercato del prezzo di D.O.G.E. (D.O.G.E.), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 411 giorni, dal giorno 20-08-2024.