Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
D.O.G.E. D.O.G.E.

Prezzo storico di D.O.G.E. (D.O.G.E.), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $229,779,629,066 $228,520,409,276 $235,310,789,299 $235,310,789,299 - -
Aug-18 2025 $235,310,789,299 $235,310,789,299 $235,310,789,299 $235,310,789,299 - -
Aug-17 2025 $235,310,789,299 $235,310,789,299 $235,310,789,299 $235,310,789,299 - -
Aug-16 2025 $235,310,789,299 $227,411,985,306 $235,310,789,299 $227,411,985,306 - -
Aug-15 2025 $227,411,985,306 $227,139,424,407 $261,967,220,389 $254,852,783,955 - -
Aug-14 2025 $254,852,783,955 $254,852,783,955 $273,556,139,184 $258,113,068,778 - -
Aug-13 2025 $258,113,068,778 $219,848,270,244 $258,113,068,778 $219,848,270,244 - -
Aug-12 2025 $219,848,270,244 $211,535,186,364 $219,848,270,244 $211,535,186,364 - -
Aug-11 2025 $211,535,186,364 $210,191,565,905 $217,283,260,750 $217,283,260,750 - -
Aug-10 2025 $217,283,260,750 $214,777,493,890 $247,202,172,736 $247,202,172,736 - -
Aug-09 2025 $247,202,172,736 $241,180,965,394 $247,202,172,736 $241,180,965,394 - -
Aug-08 2025 $241,180,965,394 $236,856,569,350 $241,180,965,394 $238,847,317,776 - -
Aug-07 2025 $232,324,978,615 $230,311,981,263 $232,324,978,615 $230,311,981,263 - -
Aug-06 2025 $230,311,981,263 $229,975,115,526 $237,512,936,717 $237,512,936,717 - -
Aug-05 2025 $237,512,936,717 $237,512,936,717 $244,243,200,665 $241,551,916,673 - -

Analisi storica e di mercato del prezzo di D.O.G.E. (D.O.G.E.), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 20-08-2024.