Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $229,779,629,066 | $228,520,409,276 | $235,310,789,299 | $235,310,789,299 | - | - |
Aug-18 2025 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | - | - |
Aug-17 2025 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | - | - |
Aug-16 2025 | $235,310,789,299 | $227,411,985,306 | $235,310,789,299 | $227,411,985,306 | - | - |
Aug-15 2025 | $227,411,985,306 | $227,139,424,407 | $261,967,220,389 | $254,852,783,955 | - | - |
Aug-14 2025 | $254,852,783,955 | $254,852,783,955 | $273,556,139,184 | $258,113,068,778 | - | - |
Aug-13 2025 | $258,113,068,778 | $219,848,270,244 | $258,113,068,778 | $219,848,270,244 | - | - |
Aug-12 2025 | $219,848,270,244 | $211,535,186,364 | $219,848,270,244 | $211,535,186,364 | - | - |
Aug-11 2025 | $211,535,186,364 | $210,191,565,905 | $217,283,260,750 | $217,283,260,750 | - | - |
Aug-10 2025 | $217,283,260,750 | $214,777,493,890 | $247,202,172,736 | $247,202,172,736 | - | - |
Aug-09 2025 | $247,202,172,736 | $241,180,965,394 | $247,202,172,736 | $241,180,965,394 | - | - |
Aug-08 2025 | $241,180,965,394 | $236,856,569,350 | $241,180,965,394 | $238,847,317,776 | - | - |
Aug-07 2025 | $232,324,978,615 | $230,311,981,263 | $232,324,978,615 | $230,311,981,263 | - | - |
Aug-06 2025 | $230,311,981,263 | $229,975,115,526 | $237,512,936,717 | $237,512,936,717 | - | - |
Aug-05 2025 | $237,512,936,717 | $237,512,936,717 | $244,243,200,665 | $241,551,916,673 | - | - |