Cap Mercato $3.15T
1.55%
Volume 24o $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di D.O.G.E. (D.O.G.E.), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $236,425,282,043 | $233,196,875,034 | $244,426,166,253 | $237,865,163,990 | - | - |
| May-05 2025 | $237,865,163,990 | $237,865,163,990 | $239,281,722,416 | $239,281,722,416 | - | - |
| May-04 2025 | $239,281,722,416 | $239,281,722,416 | $243,090,759,415 | $243,090,759,415 | - | - |
| May-03 2025 | $243,090,759,415 | $243,090,759,415 | $277,202,646,542 | $277,202,646,542 | $301 | - |
| May-02 2025 | $277,202,646,542 | $277,202,646,542 | $287,151,912,144 | $287,151,912,144 | - | - |
| May-01 2025 | $287,151,912,144 | $264,748,068,578 | $303,738,227,759 | $264,748,068,578 | - | - |
| Apr-30 2025 | $264,748,068,578 | $263,568,493,690 | $271,932,871,547 | $271,932,871,547 | - | - |
| Apr-29 2025 | $271,932,871,547 | $270,407,185,139 | $277,343,354,526 | $270,407,185,139 | - | - |
| Apr-28 2025 | $270,407,185,139 | $265,842,920,771 | $275,239,796,052 | $272,580,809,505 | - | - |
| Apr-27 2025 | $272,580,809,505 | $272,580,809,505 | $284,616,525,864 | $284,616,525,864 | $20 | - |
| Apr-26 2025 | $284,616,525,864 | $284,616,525,864 | $287,377,930,577 | $286,514,048,881 | - | - |
| Apr-25 2025 | $286,514,048,881 | $277,655,351,847 | $292,157,266,439 | $277,655,351,847 | $1 | - |
| Apr-24 2025 | $277,655,351,847 | $277,655,351,847 | $285,068,931,726 | $285,068,931,726 | - | - |
| Apr-23 2025 | $285,068,931,726 | $279,511,650,211 | $296,246,742,688 | $279,511,650,211 | - | - |
| Apr-22 2025 | $279,511,650,211 | $259,059,354,529 | $281,210,660,941 | $259,059,354,529 | $17 | - |