Cap Mercato $4.04T 0.73%
Volume 24o $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
D.O.G.E. D.O.G.E.

Prezzo storico di D.O.G.E. (D.O.G.E.), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-13 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-12 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-11 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-10 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-09 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-08 2025 $254,900,615,753 $254,900,615,753 $266,971,502,225 $266,971,502,225 - -
Oct-07 2025 $266,971,502,225 $266,244,946,356 $272,767,408,826 $272,767,408,826 - -
Oct-06 2025 $272,767,408,826 $272,767,408,826 $272,767,408,826 $272,767,408,826 - -
Oct-05 2025 $272,767,408,826 $272,702,138,656 $275,132,761,345 $272,702,138,656 - -
Oct-04 2025 $272,702,138,656 $272,702,138,656 $279,318,473,939 $279,318,473,939 - -
Oct-03 2025 $279,318,473,939 $274,771,981,235 $279,318,473,939 $274,771,981,235 - -
Oct-02 2025 $274,771,981,235 $252,605,836,940 $274,771,981,235 $252,605,836,940 - -
Oct-01 2025 $252,605,836,940 $252,605,836,940 $252,605,836,940 $252,605,836,940 - -
Sep-30 2025 $252,605,836,940 $250,120,209,246 $261,214,218,417 $250,120,209,246 - -

Analisi storica e di mercato del prezzo di D.O.G.E. (D.O.G.E.), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 421 giorni, dal giorno 31-08-2024.