Cap Mercato $2.54T
3.84%
Volume 24o $251.74B
22.33%
BTC % 54.28%
0.86%
ETH % 9.64%
1.03%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di CZ Guardian (GUARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-10 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-09 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-08 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-07 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-06 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-05 2026 | $0.0000061345 | $0.0000061218 | $0.0000061345 | $0.0000061218 | - | - |
| Jan-04 2026 | $0.0000061218 | $0.000005924 | $0.0000061218 | $0.000005924 | $7 | - |
| Jan-03 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-02 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-01 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-31 2025 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-30 2025 | $0.000005924 | $0.000005923 | $0.0000060787 | $0.0000060787 | - | - |
| Dec-29 2025 | $0.0000060787 | $0.0000060787 | $0.0000062014 | $0.0000062014 | - | - |
| Dec-28 2025 | $0.0000062014 | $0.0000061279 | $0.000006354 | $0.0000061279 | - | - |