Cap Mercado $2.77T
-0.07%
Volume 24h $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZ Guardian (GUARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-10 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-09 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-08 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-07 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-06 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-05 2026 | $0.0000061345 | $0.0000061218 | $0.0000061345 | $0.0000061218 | - | - |
| Jan-04 2026 | $0.0000061218 | $0.000005924 | $0.0000061218 | $0.000005924 | $7 | - |
| Jan-03 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-02 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-01 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-31 2025 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-30 2025 | $0.000005924 | $0.000005923 | $0.0000060787 | $0.0000060787 | - | - |
| Dec-29 2025 | $0.0000060787 | $0.0000060787 | $0.0000062014 | $0.0000062014 | - | - |
| Dec-28 2025 | $0.0000062014 | $0.0000061279 | $0.000006354 | $0.0000061279 | - | - |