Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di CZ Dog (CZDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-04 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-03 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-02 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-01 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-31 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-30 2025 | $148,268,437,583 | $97,476,186,310 | $148,268,437,583 | $97,476,186,310 | - | - |
| Jul-29 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-28 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-27 2025 | $97,476,186,310 | $97,476,186,310 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-26 2025 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-25 2025 | $116,192,565,117 | $116,192,565,117 | $402,435,968,270 | $345,568,404,380 | - | - |
| Jul-24 2025 | $345,568,404,380 | $222,266,488,932 | $345,568,404,380 | $222,266,488,932 | - | - |
| Jul-23 2025 | $222,266,488,932 | $152,406,750,092 | $280,011,633,901 | $152,406,750,092 | - | - |
| Jul-22 2025 | $152,406,750,092 | $152,406,750,092 | $359,997,369,596 | $359,997,369,596 | $0 | - |