Cap Mercato $3.31T
-1.72%
Volume 24o $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyrus Exchange (CYRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-24 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-23 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-22 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-21 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-20 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-19 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-18 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-17 2024 | $0.0000049782 | $0.0000049782 | $0.0000053062 | $0.0000053062 | $6 | - |
| Apr-16 2024 | $0.0000053062 | $0.0000053062 | $0.0000053062 | $0.0000053062 | - | - |
| Apr-15 2024 | $0.0000053062 | $0.0000053062 | $0.0000056545 | $0.0000056545 | $93 | - |
| Apr-14 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-13 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-12 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-11 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |