Cap Mercato $2.53T
-1.26%
Volume 24o $146.61B
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
Monete
28.123
+23
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-24 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-23 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-22 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-21 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-20 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-19 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-18 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-17 2024 | $0.0000049782 | $0.0000049782 | $0.0000053062 | $0.0000053062 | $6 | - |
Apr-16 2024 | $0.0000053062 | $0.0000053062 | $0.0000053062 | $0.0000053062 | - | - |
Apr-15 2024 | $0.0000053062 | $0.0000053062 | $0.0000056545 | $0.0000056545 | $93 | - |
Apr-14 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
Apr-13 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
Apr-12 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
Apr-11 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |