Cap Mercato $2.23T
0.2%
Volume 24o $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Cyrus Exchange (CYRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-24 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-23 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-22 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-21 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-20 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-19 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-18 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-17 2024 | $0.0000049782 | $0.0000049782 | $0.0000053062 | $0.0000053062 | $6 | - |
| Apr-16 2024 | $0.0000053062 | $0.0000053062 | $0.0000053062 | $0.0000053062 | - | - |
| Apr-15 2024 | $0.0000053062 | $0.0000053062 | $0.0000056545 | $0.0000056545 | $93 | - |
| Apr-14 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-13 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-12 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-11 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |