Cap Mercato $3.15T
-0.12%
Volume 24o $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cyn-C (CYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-15 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-14 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-13 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-12 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-11 2022 | $0.0000001682 | $0.0000001643 | $0.0000001688 | $0.0000001643 | - | - |
| Aug-10 2022 | $0.0000001643 | $0.0000001493 | $0.0000001651 | $0.0000001578 | - | - |
| Aug-09 2022 | $0.0000001578 | $0.0000001554 | $0.0000001654 | $0.0000001644 | - | - |
| Aug-08 2022 | $0.0000001644 | $0.0000001572 | $0.0000001675 | $0.0000001572 | - | - |
| Aug-07 2022 | $0.0000001572 | $0.0000001551 | $0.0000001596 | $0.0000001572 | - | - |
| Aug-06 2022 | $0.0000001572 | $0.000000157 | $0.0000001615 | $0.0000001604 | - | - |
| Aug-05 2022 | $0.0000001604 | $0.000000149 | $0.0000001604 | $0.000000149 | - | - |
| Aug-04 2022 | $0.000000149 | $0.0000001472 | $0.0000001536 | $0.00000015 | - | - |
| Aug-03 2022 | $0.00000015 | $0.0000001478 | $0.0000001554 | $0.0000001519 | - | - |
| Aug-02 2022 | $0.0000001519 | $0.0000001453 | $0.000000155 | $0.0000001514 | - | - |