Cap Mercato $2.47T
-3.28%
Volume 24o $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Cyberstella (STL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00339242 | $0.00339242 | $0.00352071 | $0.00346563 | $49,888 | - |
| May-04 2024 | $0.00348952 | $0.00340646 | $0.00353961 | $0.00348436 | $52,067 | - |
| May-03 2024 | $0.00345566 | $0.00331002 | $0.00346804 | $0.0033624 | $52,481 | - |
| May-02 2024 | $0.00334222 | $0.00324652 | $0.00341577 | $0.00328376 | $51,742 | - |
| May-01 2024 | $0.00325794 | $0.00319345 | $0.00336673 | $0.00333043 | $56,890 | - |
| Apr-30 2024 | $0.00328065 | $0.00322161 | $0.00334082 | $0.00333307 | $43,676 | - |
| Apr-29 2024 | $0.00329342 | $0.00323594 | $0.00335653 | $0.0033439 | $46,992 | - |
| Apr-28 2024 | $0.00334609 | $0.00331958 | $0.00345381 | $0.00340909 | $59,817 | - |
| Apr-27 2024 | $0.0034516 | $0.00330866 | $0.00370387 | $0.00370387 | $34,680 | - |
| Apr-26 2024 | $0.00375772 | $0.00369507 | $0.00384375 | $0.00372446 | $17,006 | - |
| Apr-25 2024 | $0.00371619 | $0.00368401 | $0.00383437 | $0.00376871 | $23,329 | - |
| Apr-24 2024 | $0.00379853 | $0.00366125 | $0.00405066 | $0.00367588 | $37,558 | - |
| Apr-23 2024 | $0.00367935 | $0.00362534 | $0.00373963 | $0.00372577 | $56,838 | - |
| Apr-22 2024 | $0.00373068 | $0.00365112 | $0.00377123 | $0.00367318 | $64,684 | - |
| Apr-21 2024 | $0.00370366 | $0.00364533 | $0.00377578 | $0.00377578 | $62,695 | - |