Cap Mercato $2.28T
-4.64%
Volume 24o $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberDragon Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00308579 | $0.00308275 | $0.00310498 | $0.00310232 | $129 | - |
| Sep-29 2024 | $0.00309746 | $0.00307132 | $0.00313011 | $0.00310094 | $207 | - |
| Sep-28 2024 | $0.00310107 | $0.00308909 | $0.00310447 | $0.00309946 | $70 | - |
| Sep-27 2024 | $0.0030991 | $0.00309134 | $0.00311324 | $0.00311177 | $57 | - |
| Sep-26 2024 | $0.00311073 | $0.00310391 | $0.00312946 | $0.00311903 | $285 | - |
| Sep-25 2024 | $0.00311903 | $0.00308053 | $0.00315252 | $0.00309739 | $3,317 | - |
| Sep-24 2024 | $0.00309747 | $0.00309556 | $0.0031058 | $0.00310487 | $201 | - |
| Sep-23 2024 | $0.00310493 | $0.00310431 | $0.00311628 | $0.00311241 | $2,044 | - |
| Sep-22 2024 | $0.00311353 | $0.00310862 | $0.0031171 | $0.0031154 | $394 | - |
| Sep-21 2024 | $0.00311565 | $0.00310065 | $0.00312149 | $0.00310065 | $44 | - |
| Sep-20 2024 | $0.00310088 | $0.00309872 | $0.00316026 | $0.00313873 | $132 | - |
| Sep-19 2024 | $0.0031361 | $0.00310626 | $0.00313858 | $0.0031084 | $203 | - |
| Sep-18 2024 | $0.00311178 | $0.00309306 | $0.00312853 | $0.00310284 | $736 | - |
| Sep-17 2024 | $0.00309883 | $0.00309883 | $0.0031183 | $0.00311379 | $180 | - |
| Sep-16 2024 | $0.00311557 | $0.00309783 | $0.0042394 | $0.00311461 | $13,286 | - |