Cap Mercato $2.56T
3.47%
Volume 24o $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-20 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-19 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-18 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-17 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-16 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-15 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-14 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-13 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-12 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-11 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-10 2022 | $0.00020374 | $0.00020268 | $0.00021223 | $0.00021223 | - | - |
Jul-09 2022 | $0.00021223 | $0.00021223 | $0.00021223 | $0.00021223 | - | - |
Jul-08 2022 | $0.00021223 | $0.00020859 | $0.00021452 | $0.00020911 | - | - |
Jul-07 2022 | $0.00020911 | $0.00020429 | $0.00021146 | $0.00020734 | $82 | - |