Cap Mercato $2.60T -1.94%
Volume 24o $159.08B -7.28%
BTC % 54.5% -0.45%
ETH % 10.13% -0.49%
Monete 34.482 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
CyberBTC CYBERBTC

Prezzo storico di CyberBTC (CYBERBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-02 2024 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Jan-01 2024 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-31 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-30 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-29 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-28 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-27 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-26 2023 $4,317,636,769,920,200 $3,729,268,756,256,199 $4,317,636,769,920,200 $3,729,268,756,256,199 $23 -
Dec-25 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-24 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-23 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-22 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,883,860,666,497,700 $3,743,861,158,123,299 - -
Dec-21 2023 $3,746,499,108,920,600 $3,713,175,150,504,100 $0.0000000115 $0.0000000106 $856 -
Dec-20 2023 $0.0000000106 $0.0000000104 $0.0000000106 $0.0000000104 - -
Dec-19 2023 $0.0000000104 $0.0000000103 $0.0000000108 $0.0000000108 $3 -

Analisi storica e di mercato del prezzo di CyberBTC (CYBERBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 17-03-2026.