Cap Mercato $2.30T
2.34%
Volume 24o $135.06B
-23.34%
BTC % 53.28%
-0.35%
ETH % 12.64%
0.39%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberBTC (CYBERBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Jan-01 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-31 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-30 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-29 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-28 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-27 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-26 2023 | $0.0000000043176367699202 | $0.000000003729268756256199 | $0.0000000043176367699202 | $0.000000003729268756256199 | $23 | - |
| Dec-25 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-24 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-23 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-22 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.0000000038838606664977 | $0.000000003743861158123299 | - | - |
| Dec-21 2023 | $0.0000000037464991089206 | $0.0000000037131751505041 | $0.0000000115 | $0.0000000106 | $856 | - |
| Dec-20 2023 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-19 2023 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $3 | - |