Cap Mercato zł9.99T
2.65%
Volume 24o zł797.41B
32.93%
BTC % 50.15%
-0.43%
ETH % 16.38%
-0.3%
Monete
28.095
+23
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-15 2024 | zł34,051,390,231,476 | zł34,051,390,231,476 | zł34,051,390,231,476 | zł34,051,390,231,476 | - | - |
Jul-14 2024 | zł34,051,390,231,476 | zł34,051,390,231,476 | zł34,051,390,231,476 | zł34,051,390,231,476 | - | - |
Jul-13 2024 | zł34,051,390,231,476 | zł34,051,390,231,476 | zł36,140,799,722,948 | zł36,054,543,856,618 | zł56 | - |
Jul-12 2024 | zł36,054,543,856,618 | zł36,054,543,856,618 | zł36,054,543,856,618 | zł36,054,543,856,618 | - | - |
Jul-11 2024 | zł36,054,543,856,618 | zł18,861,563,283,411 | zł42,747,010,204,573 | zł42,747,010,204,573 | zł1,350 | - |
Jul-10 2024 | zł42,747,010,204,573 | zł42,747,010,204,573 | zł42,747,010,204,573 | zł42,747,010,204,573 | - | - |
Jul-09 2024 | zł42,747,010,204,573 | zł42,747,010,204,573 | zł42,747,010,204,573 | zł42,747,010,204,573 | - | - |
Jul-08 2024 | zł42,747,010,204,573 | zł42,698,303,266,451 | zł48,768,624,781,967 | zł45,969,754,123,377 | zł309 | - |
Jul-07 2024 | zł45,969,754,123,377 | zł45,969,754,123,377 | zł45,969,754,123,377 | zł45,969,754,123,377 | - | - |
Jul-06 2024 | zł45,969,754,123,377 | zł43,960,248,095,352 | zł45,969,754,123,377 | zł43,960,248,095,352 | zł41 | - |
Jul-05 2024 | zł43,960,248,095,352 | zł43,960,248,095,352 | zł49,337,360,310,786 | zł49,337,360,310,786 | zł90 | - |
Jul-04 2024 | zł49,337,360,310,786 | zł47,642,784,555,117 | zł52,276,182,205,819 | zł52,276,182,205,819 | zł313 | - |
Jul-03 2024 | zł52,276,182,205,819 | zł52,276,182,205,819 | zł56,125,020,995,010 | zł56,125,020,995,010 | zł11 | - |
Jul-02 2024 | zł56,125,020,995,010 | zł56,125,020,995,010 | zł61,894,974,608,284 | zł61,894,974,608,284 | zł116 | - |
Jul-01 2024 | zł61,894,974,608,284 | zł61,894,974,608,284 | zł61,894,974,608,284 | zł61,894,974,608,284 | - | - |
Analisi storica e di mercato del prezzo di Cyber Truck (CYBERTRUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 221 giorni, dal giorno 08-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93436 PLN.