Cap Mercato $3.21T
0.98%
Volume 24o $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Cyber Crystal (CRYSTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-17 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-16 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-15 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-14 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-13 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-12 2023 | $0.168247 | $0.168247 | $0.168316 | $0.168316 | - | - |
| May-11 2023 | $0.168269 | $0.167999 | $0.168501 | $0.168279 | $17 | - |
| May-10 2023 | $0.168258 | $0.168142 | $0.169577 | $0.169577 | $813 | - |
| May-09 2023 | $0.169577 | $0.169567 | $0.169577 | $0.169567 | - | - |
| May-08 2023 | $0.16955 | $0.16928 | $0.169738 | $0.16957 | $100 | - |
| May-07 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-06 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-05 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-04 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |