Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-17 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-16 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-15 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-14 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-13 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
May-12 2023 | $0.168247 | $0.168247 | $0.168316 | $0.168316 | - | - |
May-11 2023 | $0.168269 | $0.167999 | $0.168501 | $0.168279 | $17 | - |
May-10 2023 | $0.168258 | $0.168142 | $0.169577 | $0.169577 | $813 | - |
May-09 2023 | $0.169577 | $0.169567 | $0.169577 | $0.169567 | - | - |
May-08 2023 | $0.16955 | $0.16928 | $0.169738 | $0.16957 | $100 | - |
May-07 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
May-06 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
May-05 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
May-04 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |