Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CXN Network (CXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-27 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-26 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-25 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-24 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-23 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-22 2022 | $0.00046648 | $0.00045796 | $0.00048192 | $0.00048192 | - | - |
| Aug-21 2022 | $0.00048175 | $0.00047359 | $0.00056006 | $0.00056006 | $27 | - |
| Aug-20 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-19 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-18 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-17 2022 | $0.00056006 | $0.00055868 | $0.00058133 | $0.00055928 | - | - |
| Aug-16 2022 | $0.00055932 | $0.00050011 | $0.00056942 | $0.00050011 | $61 | - |
| Aug-15 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |
| Aug-14 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |