Cap Mercato $3.29T
-1.08%
Volume 24o $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Cure Token (CURE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-04 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-03 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-02 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-01 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-31 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-30 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-29 2023 | $0.00021445 | $0.00020285 | $0.00021683 | $0.00020285 | $122 | - |
| Aug-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | - |
| Aug-27 2023 | $0.00020285 | $0.00020212 | $0.00020299 | $0.00020247 | - | - |
| Aug-26 2023 | $0.00020236 | $0.00020236 | $0.00020402 | $0.00020254 | $65 | - |
| Aug-25 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-24 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-23 2023 | $0.00020254 | $0.00020057 | $0.00020388 | $0.00020276 | - | - |
| Aug-22 2023 | $0.00019948 | $0.00018986 | $0.00021195 | $0.00021195 | $115 | - |