Cap Mercato $2.31T
2.45%
Volume 24o $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-28 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-27 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-26 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-25 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-24 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-23 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
May-22 2023 | $1.5082 | $1.3285 | $1.7825 | $1.7825 | $47,658 | - |
May-21 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
May-20 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
May-19 2023 | $1.7825 | $1.7742 | $1.7858 | $1.7776 | - | - |
May-18 2023 | $1.7773 | $1.7771 | $1.7941 | $1.7941 | $1,780 | - |
May-17 2023 | $1.7941 | $1.7929 | $1.8362 | $1.8275 | - | - |
May-16 2023 | $1.8268 | $1.8160 | $1.8328 | $1.8187 | $528 | - |
May-15 2023 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | - |