Cap Mercato $2.49T
-4.26%
Volume 24o $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoWater (C2O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-11 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-10 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-09 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-08 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-07 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-06 2022 | $1.1800 | $1.1799 | $1.1801 | $1.1800 | - | - |
| Sep-05 2022 | $1.1800 | $0.777006 | $1.1801 | $0.777047 | $64 | - |
| Sep-04 2022 | $0.777047 | $0.77698 | $0.777078 | $0.777058 | - | - |
| Sep-03 2022 | $0.777057 | $0.777026 | $0.777093 | $0.777069 | - | - |
| Sep-02 2022 | $0.777068 | $0.776959 | $0.777093 | $0.776997 | - | - |
| Sep-01 2022 | $0.777008 | $0.776975 | $0.77709 | $0.777011 | - | - |
| Aug-31 2022 | $0.777012 | $0.776979 | $0.777126 | $0.77707 | - | - |
| Aug-30 2022 | $0.777062 | $0.776982 | $0.777182 | $0.77703 | - | - |
| Aug-29 2022 | $0.777025 | $0.776974 | $0.77707 | $0.777039 | - | - |