Cap Mercato $2.29T
-4.82%
Volume 24o $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di CryptoTwitter (CT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-17 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-11 2022 | $0.0000000795 | $0.0000000767 | $0.0000000929 | $0.0000000893 | - | - |
| May-10 2022 | $0.0000000893 | $0.0000000841 | $0.0000000935 | $0.0000000858 | - | - |
| May-09 2022 | $0.0000000858 | $0.0000000853 | $0.0000000966 | $0.0000000962 | $95 | - |
| May-08 2022 | $0.0000000962 | $0.0000000955 | $0.000000101 | $0.000000101 | $10 | - |
| May-07 2022 | $0.000000101 | $0.0000000994 | $0.0000001031 | $0.0000001031 | - | - |
| May-06 2022 | $0.0000001031 | $0.0000001013 | $0.0000001053 | $0.000000105 | - | - |
| May-05 2022 | $0.000000105 | $0.0000001036 | $0.0000001128 | $0.0000001123 | - | - |
| May-04 2022 | $0.0000001123 | $0.0000001064 | $0.0000001131 | $0.0000001065 | - | - |