Cap Mercato $2.23T
-5.83%
Volume 24o $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monete
28.604
+16
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-27 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-26 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-25 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-24 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-23 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-22 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-21 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-20 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-19 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-18 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-17 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-16 2022 | $0.00270167 | $0.00267724 | $0.00273274 | $0.0026823 | - | - |
Jun-15 2022 | $0.0026823 | $0.0022972 | $0.00269699 | $0.00258118 | $2,277 | - |
Jun-14 2022 | $0.00258118 | $0.00248048 | $0.00309818 | $0.00291948 | $2,186 | - |