Cap Mercato $4.17T
2.51%
Volume 24o $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-14 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-13 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-12 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-11 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-10 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-09 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-08 2023 | $0.00002583 | $0.00002517 | $0.00002792 | $0.00002708 | - | - |
Jun-07 2023 | $0.00002708 | $0.00002646 | $0.00002933 | $0.00002933 | - | - |
Jun-06 2023 | $0.00002933 | $0.00002661 | $0.00002945 | $0.00002704 | - | - |
Jun-05 2023 | $0.00002703 | $0.00002647 | $0.00003178 | $0.00003155 | - | - |
Jun-04 2023 | $0.00003155 | $0.00002964 | $0.00003208 | $0.00003189 | - | - |
Jun-03 2023 | $0.00003189 | $0.00002964 | $0.00003225 | $0.00002983 | - | - |
Jun-02 2023 | $0.00002982 | $0.00002951 | $0.00003219 | $0.00002958 | - | - |
Jun-01 2023 | $0.00002958 | $0.00002957 | $0.00003201 | $0.00003173 | - | - |