Cap Mercato $4.03T
0.46%
Volume 24o $210.29B
-47.85%
BTC % 55.3%
0.09%
ETH % 11.81%
-0.76%
Monete
33.517
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di CryptoSkates (CST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-24 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-23 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-22 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-21 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-20 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-19 2022 | $0.000723 | $0.0007199 | $0.000723 | $0.0007199 | - | - |
| Dec-18 2022 | $0.0007199 | $0.00068787 | $0.00072814 | $0.00069571 | - | - |
| Dec-17 2022 | $0.00069653 | $0.00067469 | $0.00072358 | $0.00072358 | $2 | - |
| Dec-16 2022 | $0.00072358 | $0.00071508 | $0.00075877 | $0.00074235 | - | - |
| Dec-15 2022 | $0.00074202 | $0.00073739 | $0.00078429 | $0.00078429 | $2 | - |
| Dec-14 2022 | $0.00078429 | $0.00077985 | $0.00079838 | $0.00078073 | - | - |
| Dec-13 2022 | $0.00077983 | $0.00073646 | $0.00080632 | $0.0007923 | $1 | - |
| Dec-12 2022 | $0.00079376 | $0.00078444 | $0.00082078 | $0.00082078 | $27 | - |
| Dec-11 2022 | $0.00082078 | $0.00081782 | $0.00083964 | $0.00082981 | - | - |