Cap Mercato $4.07T
-1.6%
Volume 24o $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoShips (CSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-09 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-08 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-07 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-06 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-05 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-04 2022 | $0.00066296 | $0.00066296 | $0.00066307 | $0.00066307 | - | - |
| Oct-03 2022 | $0.00066295 | $0.00066219 | $0.00066368 | $0.000663 | - | - |
| Oct-02 2022 | $0.00066262 | $0.00066234 | $0.00066356 | $0.00066335 | $0 | - |
| Oct-01 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
| Sep-30 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
| Sep-29 2022 | $0.00066335 | $0.00066275 | $0.00066413 | $0.00066327 | - | - |
| Sep-28 2022 | $0.00066323 | $0.00066274 | $0.00066463 | $0.00066425 | $30 | - |
| Sep-27 2022 | $0.00066463 | $0.00057213 | $0.00066605 | $0.00066359 | $1 | - |
| Sep-26 2022 | $0.00066353 | $0.0006633 | $0.00066573 | $0.00066374 | $1 | - |