Cap Mercato $2.30T
2.51%
Volume 24o $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $157,017 |
Aug-08 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,950 |
Aug-07 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,884 |
Aug-06 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,817 |
Aug-05 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,751 |
Aug-04 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,684 |
Aug-03 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,618 |
Aug-02 2023 | $0.00202068 | $0.00201199 | $0.0020604 | $0.00203518 | $17 | $156,917 |
Aug-01 2023 | $0.00203518 | $0.00203518 | $0.00203518 | $0.00203518 | - | $157,976 |
Jul-31 2023 | $0.00203873 | $0.00203566 | $0.0020582 | $0.002046 | $2 | $158,184 |
Jul-30 2023 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | - | $158,681 |
Jul-29 2023 | $0.00204174 | $0.00202476 | $0.00204332 | $0.00202476 | $3 | $158,283 |
Jul-28 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,901 |
Jul-27 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,834 |
Jul-26 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,767 |