時価総額 $2.48T
0.59%
ボリューム24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
硬貨
34.665
取引所
204
ライブ
Cryptonovae (YAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryptonovae (YAE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 852 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $157,017 |
| Aug-08 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,950 |
| Aug-07 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,884 |
| Aug-06 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,817 |
| Aug-05 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,751 |
| Aug-04 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,684 |
| Aug-03 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,618 |
| Aug-02 2023 | $0.00202068 | $0.00201199 | $0.0020604 | $0.00203518 | $17 | $156,917 |
| Aug-01 2023 | $0.00203518 | $0.00203518 | $0.00203518 | $0.00203518 | - | $157,976 |
| Jul-31 2023 | $0.00203873 | $0.00203566 | $0.0020582 | $0.002046 | $2 | $158,184 |
| Jul-30 2023 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | - | $158,681 |
| Jul-29 2023 | $0.00204174 | $0.00202476 | $0.00204332 | $0.00202476 | $3 | $158,283 |
| Jul-28 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,901 |
| Jul-27 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,834 |
| Jul-26 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,767 |