時価総額 $2.27T
-5.31%
ボリューム24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $157,017 |
| Aug-08 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,950 |
| Aug-07 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,884 |
| Aug-06 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,817 |
| Aug-05 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,751 |
| Aug-04 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,684 |
| Aug-03 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,618 |
| Aug-02 2023 | $0.00202068 | $0.00201199 | $0.0020604 | $0.00203518 | $17 | $156,917 |
| Aug-01 2023 | $0.00203518 | $0.00203518 | $0.00203518 | $0.00203518 | - | $157,976 |
| Jul-31 2023 | $0.00203873 | $0.00203566 | $0.0020582 | $0.002046 | $2 | $158,184 |
| Jul-30 2023 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | - | $158,681 |
| Jul-29 2023 | $0.00204174 | $0.00202476 | $0.00204332 | $0.00202476 | $3 | $158,283 |
| Jul-28 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,901 |
| Jul-27 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,834 |
| Jul-26 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,767 |