Cap Mercato $2.62T
-1.42%
Volume 24o $166.51B
-16.5%
BTC % 54.64%
-0.4%
ETH % 10.19%
0%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryptonite (XCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-10 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-09 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-08 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-07 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-06 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-05 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-04 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-03 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-02 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Apr-01 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-31 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-30 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-29 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-28 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |