Cap Mercato $2.54T 4.32%
Volume 24o $252.98B 22.33%
BTC % 54.26% 1.05%
ETH % 9.66% 1.65%
Monete 34.297 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cryptonite XCN

Prezzo storico di Cryptonite (XCN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-28 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-27 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-26 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-25 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-24 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-23 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-22 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-21 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-20 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-19 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-18 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-17 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-16 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -
Feb-15 2026 $0.00103943 $0.00103943 $0.00103943 $0.00103943 - -

Analisi storica e di mercato del prezzo di Cryptonite (XCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4227 giorni, dal giorno 05-08-2014.