Cap Mercato $2.54T
0.53%
Volume 24o $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monete
34.213
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptonite (XCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-08 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-07 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-06 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-05 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-04 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-03 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-02 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-01 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-31 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-30 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-29 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-28 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-27 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-26 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |