Cap Mercato $2.46T
0.78%
Volume 24o $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-27 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-26 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-25 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-24 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-23 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-22 2022 | $0.00075714 | $0.00074874 | $0.00076631 | $0.00076209 | - | - |
Oct-21 2022 | $0.00076209 | $0.00071676 | $0.00113933 | $0.00113933 | $1 | - |
Oct-20 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
Oct-19 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
Oct-18 2022 | $0.00113933 | $0.00112202 | $0.0011601 | $0.00112203 | - | - |
Oct-17 2022 | $0.00112203 | $0.0005968 | $0.00112428 | $0.00059832 | $1 | - |
Oct-16 2022 | $0.00059832 | $0.00059817 | $0.057804 | $0.057804 | $0 | - |
Dec-06 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-05 2021 | $0 | $0 | $0 | $0 | - | - |