Cap Mercato $3.40T
0.88%
Volume 24o $296.60B
-16.17%
BTC % 54.78%
-0.56%
ETH % 11.33%
3.35%
Monete
33.759
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoJetski (CJET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-06 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-05 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-04 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-03 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-02 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-01 2023 | $0.00004856 | $0.00004828 | $0.00004887 | $0.00004887 | - | - |
| Oct-31 2023 | $0.0000488 | $0.00001393 | $0.0000488 | $0.00001399 | $0 | - |
| Oct-30 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001399 | - | - |
| Oct-29 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001393 | - | - |
| Oct-28 2023 | $0.00001391 | $0.00001391 | $0.00004534 | $0.000044 | $0 | - |
| Oct-27 2023 | $0.000044 | $0.000044 | $0.00004534 | $0.00004435 | - | - |
| Oct-26 2023 | $0.00004456 | $0.000044 | $0.00011088 | $0.00011088 | $1 | - |
| Oct-25 2023 | $0.00011088 | $0.00011071 | $0.00011088 | $0.00011088 | - | - |
| Oct-24 2023 | $0.00011088 | $0.00011088 | $0.00011088 | $0.00011088 | - | - |