Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-21 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-20 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-19 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-18 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-17 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-16 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-15 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-14 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-13 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-12 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
Oct-11 2019 | $0.00008363 | $0.00008348 | $0.00008718 | $0.00008587 | - | - |
Oct-10 2019 | $0.00008581 | $0.00008178 | $0.00008605 | $0.00008178 | $1 | - |
Oct-09 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
Oct-08 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |