Cap Mercato $3.18T
-0.7%
Volume 24o $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Monete
33.888
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryptoinvest (CTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-21 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-20 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-19 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-18 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-17 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-16 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-15 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-14 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-13 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-12 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-11 2019 | $0.00008363 | $0.00008348 | $0.00008718 | $0.00008587 | - | - |
| Oct-10 2019 | $0.00008581 | $0.00008178 | $0.00008605 | $0.00008178 | $1 | - |
| Oct-09 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Oct-08 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |