Cap Mercato $2.11T
4.45%
Volume 24o $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monete
28.386
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryptogodz (GODZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-08 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-07 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-06 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-05 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-04 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-03 2023 | $0.00012299 | $0.000053 | $0.00012301 | $0.00005301 | - | - |
| Oct-02 2023 | $0.00005301 | $0.00005299 | $0.00005304 | $0.00005299 | - | - |
| Oct-01 2023 | $0.00005299 | $0.00005299 | $0.00005303 | $0.00005301 | $4 | - |
| Sep-30 2023 | $0.00005301 | $0.000053 | $0.00006402 | $0.000064 | $7 | - |
| Sep-29 2023 | $0.000064 | $0.00006399 | $0.00006402 | $0.00006401 | - | - |
| Sep-28 2023 | $0.00006401 | $0.00006394 | $0.00006402 | $0.00006398 | - | - |
| Sep-27 2023 | $0.00006397 | $0.00006395 | $0.00006399 | $0.00006397 | - | - |
| Sep-26 2023 | $0.00006397 | $0.00006397 | $0.000064 | $0.00006399 | - | - |
| Sep-25 2023 | $0.00006398 | $0.00006397 | $0.00006404 | $0.00006401 | - | - |