Cap Mercato $3.31T -1.81%
Volume 24o $206.63B -4.23%
BTC % 55.03% 0.12%
ETH % 11.31% -1.41%
Monete 34.070 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
CryptoFarmers FARM

Prezzo storico di CryptoFarmers (FARM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2026 $0.0049955 $0.0049955 $0.0049955 $0.0049955 - -
Jan-18 2026 $0.0049955 $0.0049955 $0.0049955 $0.0049955 - -
Jan-17 2026 $0.0049955 $0.0049955 $0.00528998 $0.00528998 - -
Jan-16 2026 $0.00528998 $0.00528998 $0.0052902 $0.0052902 - -
Jan-15 2026 $0.0052902 $0.0052902 $0.00529334 $0.00529334 - -
Jan-14 2026 $0.00529334 $0.00529334 $0.00529334 $0.00529334 - -
Jan-13 2026 $0.00529334 $0.00529334 $0.00529334 $0.00529334 - -
Jan-12 2026 $0.00529334 $0.00529334 $0.00530702 $0.00530702 - -
Jan-11 2026 $0.00530702 $0.00530702 $0.00530702 $0.00530702 - -
Jan-10 2026 $0.00530702 $0.00530702 $0.00541268 $0.00541268 - -
Jan-09 2026 $0.00541268 $0.00540975 $0.00544239 $0.00541707 - -
Jan-08 2026 $0.00541707 $0.00541707 $0.00542425 $0.00542425 - -
Jan-07 2026 $0.00542425 $0.0054226 $0.00545394 $0.0054226 - -
Jan-06 2026 $0.0054226 $0.0054226 $0.0054226 $0.0054226 - -
Jan-05 2026 $0.0054226 $0.0054226 $0.0054226 $0.0054226 - -

Analisi storica e di mercato del prezzo di CryptoFarmers (FARM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 14-11-2024.