Cap Mercato $2.60T
-0.74%
Volume 24o $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoFarmers (FARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-09 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-08 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-07 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-06 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-05 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-04 2026 | $0.00504461 | $0.00504461 | $0.00506111 | $0.00506111 | - | - |
| Feb-03 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-02 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-01 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Jan-31 2026 | $0.00506111 | $0.00498242 | $0.00506111 | $0.00498242 | - | - |
| Jan-30 2026 | $0.00498242 | $0.00492495 | $0.00498242 | $0.00492495 | - | - |
| Jan-29 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-28 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-27 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |