Cap Mercato $2.52T -3.35%
Volume 24o $140.12B 29.67%
BTC % 53.73% -0.5%
ETH % 9.78% -1.94%
Monete 34.362 +2
Scambi 885
Ultimo aggiornamento 9 Secondi fa
CryptoBlast CBT

Prezzo storico di CryptoBlast (CBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-21 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-20 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-19 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-18 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-17 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-16 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-15 2023 $2,112,624,672,065,999 $1,883,375,786,469,100 $2,119,200,145,397,600 $1,883,375,786,469,100 $0 -
Jul-14 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-13 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-12 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-11 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-10 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-09 2023 $1,883,375,786,469,100 $1,883,192,708,377,299 $1,897,306,421,418,499 $1,892,061,083,130,900 - -
Jul-08 2023 $1,890,974,153,092,000 $1,826,643,902,267,800 $1,897,472,019,888,500 $1,826,643,902,267,800 $1 -

Analisi storica e di mercato del prezzo di CryptoBlast (CBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 614 giorni, dal giorno 17-07-2024.