Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoBlast (CBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-21 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-20 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-19 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-18 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-17 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-16 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-15 2023 | $0.000000002112624672065999 | $0.0000000018833757864691 | $0.0000000021192001453976 | $0.0000000018833757864691 | $0 | - |
| Jul-14 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-13 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-12 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-11 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-10 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-09 2023 | $0.0000000018833757864691 | $0.000000001883192708377299 | $0.000000001897306421418499 | $0.0000000018920610831309 | - | - |
| Jul-08 2023 | $0.000000001890974153092 | $0.0000000018266439022678 | $0.0000000018974720198885 | $0.0000000018266439022678 | $1 | - |