Cap Mercato $3.29T -1.31%
Volume 24o $274.96B 19.15%
BTC % 61.18% -0.03%
ETH % 8.25% 0.36%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 56 Secondi fa
CryptoBlast CBT

Prezzo storico di CryptoBlast (CBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-21 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-20 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-19 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-18 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-17 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-16 2023 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 $0.0000000021086185551503 - -
Jul-15 2023 $0.000000002112624672065999 $0.0000000018833757864691 $0.0000000021192001453976 $0.0000000018833757864691 $0 -
Jul-14 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-13 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-12 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-11 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-10 2023 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 $0.0000000018833757864691 - -
Jul-09 2023 $0.0000000018833757864691 $0.000000001883192708377299 $0.000000001897306421418499 $0.0000000018920610831309 - -
Jul-08 2023 $0.000000001890974153092 $0.0000000018266439022678 $0.0000000018974720198885 $0.0000000018266439022678 $1 -

Analisi storica e di mercato del prezzo di CryptoBlast (CBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 614 giorni, dal giorno 18-10-2023.