Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CryptoAds Marketplace CRAD

Prezzo storico di CryptoAds Marketplace (CRAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.033266 $0.033259 $0.033387 $0.033261 - $474,583
Oct-10 2021 $0.033261 $0.033254 $0.033261 $0.033261 - $474,506
Oct-09 2021 $0.033261 $0.033254 $0.033261 $0.033261 - $474,506
Oct-08 2021 $0.033261 $0.033244 $0.033427 $0.03341 - $474,506
Oct-07 2021 $0.03341 $0.033385 $0.033484 $0.033407 - $476,625
Oct-06 2021 $0.033403 $0.033233 $0.033537 $0.033518 - $476,533
Oct-05 2021 $0.033518 $0.033471 $0.033607 $0.0336 - $478,173
Oct-04 2021 $0.0336 $0.033563 $0.033769 $0.0337 - $479,337
Oct-03 2021 $0.0337 $0.0337 $0.033715 $0.033714 - $480,766
Oct-02 2021 $0.033714 $0.033714 $0.033714 $0.033714 - $480,970
Oct-01 2021 $0.033714 $0.033474 $0.033743 $0.033594 - $480,970
Sep-30 2021 $0.033594 $0.033488 $0.03371 $0.033489 - $479,256
Sep-29 2021 $0.033489 $0.033467 $0.033684 $0.033503 - $477,756
Sep-28 2021 $0.033503 $0.033491 $0.033787 $0.033778 - $477,961
Sep-27 2021 $0.033778 $0.033673 $0.033903 $0.033723 - $481,877

Analisi storica e di mercato del prezzo di CryptoAds Marketplace (CRAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 860 giorni, dal giorno 24-06-2022.