Cap Mercado $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.033266 $0.033259 $0.033387 $0.033261 - $474,583
Oct-10 2021 $0.033261 $0.033254 $0.033261 $0.033261 - $474,506
Oct-09 2021 $0.033261 $0.033254 $0.033261 $0.033261 - $474,506
Oct-08 2021 $0.033261 $0.033244 $0.033427 $0.03341 - $474,506
Oct-07 2021 $0.03341 $0.033385 $0.033484 $0.033407 - $476,625
Oct-06 2021 $0.033403 $0.033233 $0.033537 $0.033518 - $476,533
Oct-05 2021 $0.033518 $0.033471 $0.033607 $0.0336 - $478,173
Oct-04 2021 $0.0336 $0.033563 $0.033769 $0.0337 - $479,337
Oct-03 2021 $0.0337 $0.0337 $0.033715 $0.033714 - $480,766
Oct-02 2021 $0.033714 $0.033714 $0.033714 $0.033714 - $480,970
Oct-01 2021 $0.033714 $0.033474 $0.033743 $0.033594 - $480,970
Sep-30 2021 $0.033594 $0.033488 $0.03371 $0.033489 - $479,256
Sep-29 2021 $0.033489 $0.033467 $0.033684 $0.033503 - $477,756
Sep-28 2021 $0.033503 $0.033491 $0.033787 $0.033778 - $477,961
Sep-27 2021 $0.033778 $0.033673 $0.033903 $0.033723 - $481,877

Análise histórica e de mercado do preço de CryptoAds Marketplace (CRAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 860 dias, a partir do dia 20-11-2021.