Cap Mercato $2.23T
0.27%
Volume 24o $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-02 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-01 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-31 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-30 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-29 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-28 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-27 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Jan-26 2024 | $0.0000000333 | $0.0000000333 | $0.0000000334 | $0.0000000334 | $100 | - |
Jan-25 2024 | $0.0000000334 | $0.0000000334 | $0.000000035 | $0.000000035 | $397 | - |
Jan-24 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $4 | - |
Jan-23 2024 | $0.000000035 | $0.000000035 | $0.0000000402 | $0.0000000402 | $288 | - |
Jan-22 2024 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | - | - |
Jan-21 2024 | $0.0000000402 | $0.0000000383 | $0.0000000402 | $0.0000000383 | $11 | - |
Jan-20 2024 | $0.0000000383 | $0.0000000367 | $0.0000000383 | $0.0000000369 | $879 | - |