Cap Mercato $2.67T
0.16%
Volume 24o $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Trump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-19 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-18 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-17 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-16 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-15 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-14 2025 | $0.0000012465 | $0.0000012424 | $0.0000012465 | $0.0000012424 | - | - |
| Nov-13 2025 | $0.0000012424 | $0.0000012424 | $0.000001335 | $0.000001335 | - | - |
| Nov-12 2025 | $0.000001335 | $0.000001335 | $0.000001335 | $0.000001335 | - | - |
| Nov-11 2025 | $0.000001335 | $0.000001335 | $0.0000014032 | $0.0000014032 | - | - |
| Nov-10 2025 | $0.0000014032 | $0.0000013821 | $0.0000014097 | $0.0000013821 | - | - |
| Nov-09 2025 | $0.0000013272 | $0.0000013265 | $0.0000013272 | $0.0000013265 | - | - |
| Nov-08 2025 | $0.0000013265 | $0.0000013265 | $0.0000013265 | $0.0000013265 | - | - |
| Nov-07 2025 | $0.0000013265 | $0.0000012856 | $0.0000013265 | $0.0000012856 | - | - |
| Nov-06 2025 | $0.0000012856 | $0.0000012856 | $0.0000012856 | $0.0000012856 | - | - |