Cap Mercado $2.76T
1.88%
Volume 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-19 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-18 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-17 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-16 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-15 2025 | $0.0000012465 | $0.0000012465 | $0.0000012465 | $0.0000012465 | - | - |
| Nov-14 2025 | $0.0000012465 | $0.0000012424 | $0.0000012465 | $0.0000012424 | - | - |
| Nov-13 2025 | $0.0000012424 | $0.0000012424 | $0.000001335 | $0.000001335 | - | - |
| Nov-12 2025 | $0.000001335 | $0.000001335 | $0.000001335 | $0.000001335 | - | - |
| Nov-11 2025 | $0.000001335 | $0.000001335 | $0.0000014032 | $0.0000014032 | - | - |
| Nov-10 2025 | $0.0000014032 | $0.0000013821 | $0.0000014097 | $0.0000013821 | - | - |
| Nov-09 2025 | $0.0000013272 | $0.0000013265 | $0.0000013272 | $0.0000013265 | - | - |
| Nov-08 2025 | $0.0000013265 | $0.0000013265 | $0.0000013265 | $0.0000013265 | - | - |
| Nov-07 2025 | $0.0000013265 | $0.0000012856 | $0.0000013265 | $0.0000012856 | - | - |
| Nov-06 2025 | $0.0000012856 | $0.0000012856 | $0.0000012856 | $0.0000012856 | - | - |