Cap Mercato $3.54T
2.36%
Volume 24o $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Crypto Swap (CPSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-30 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-29 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-28 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-27 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-26 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-25 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-24 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-23 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-22 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-21 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-20 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-19 2022 | $0.00001973 | $0.00001968 | $0.00001973 | $0.00001968 | - | - |
| Oct-18 2022 | $0.00001968 | $0.00001948 | $0.0000199 | $0.00001983 | - | - |
| Oct-17 2022 | $0.00001983 | $0.00001901 | $0.00002258 | $0.00002258 | $19 | - |