Cap Mercato $3.25T
2.04%
Volume 24o $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Crypto Shield (SHIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-14 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-13 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-12 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-11 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-10 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-09 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-08 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-07 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-06 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-05 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-04 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-03 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-02 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-01 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |