Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Mushroomz (SHROOMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-25 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-24 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-23 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-22 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-21 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-20 2023 | $0.0000008159 | $0.0000008151 | $0.0000008174 | $0.0000008163 | - | - |
| Apr-19 2023 | $0.000000816 | $0.0000008154 | $0.0000015638 | $0.0000012904 | $1 | - |
| Apr-18 2023 | $0.00000129 | $0.000001289 | $0.0000024594 | $0.0000016807 | $0 | - |
| Apr-17 2023 | $0.0000016807 | $0.0000016801 | $0.0000024792 | $0.0000024792 | $0 | - |
| Apr-16 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-15 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-14 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-13 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-12 2023 | $0.0000024794 | $0.0000024762 | $0.0000024967 | $0.0000024967 | $1 | - |