Cap Mercato $2.17T
-0.48%
Volume 24o $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-20 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-19 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-18 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-17 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-16 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-15 2023 | $2.4298 | $2.3870 | $2.4364 | $2.3975 | - | $24,559 |
Apr-14 2023 | $2.3980 | $2.3479 | $2.4045 | $2.3479 | $14 | $24,238 |
Apr-13 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
Apr-12 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
Apr-11 2023 | $2.3479 | $2.3479 | $2.3482 | $2.3482 | - | $23,731 |
Apr-10 2023 | $2.3478 | $2.2997 | $2.3542 | $2.3541 | $25 | $23,731 |
Apr-09 2023 | $2.3553 | $2.3303 | $2.5065 | $2.5065 | $92 | $23,806 |
Apr-08 2023 | $2.5065 | $2.5052 | $2.5065 | $2.5052 | - | $25,334 |
Apr-07 2023 | $2.5078 | $2.3659 | $2.5223 | $2.3659 | $106 | $25,347 |